                      DHAKA STOCK EXCHANGE LTD.



                  TODAY'S SHARE MARKET : 2007-11-04
                  =================================
	(If the Page is not updated Please Press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2443.96803        31.98421    1.3260540
DSE - 20 INDEX (DS20)           2230.30588        35.64609    1.6242193
DSE GENERAL INDEX (DGEN)        2871.76177        35.44527    1.2496937


All Category

    ISSUES ADVANCED                 :                    123
    ISSUES DECLINED                 :                     76
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    216


A Category

    ISSUES ADVANCED                 :                     84
    ISSUES DECLINED                 :                     46
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  44300
    B. VOLUME(Nos.)                 :               12810602
    C. VALUE(Tk)                    :          2117959595.45


MARKET CAPITALISATION

    EQUITY                          :        578686748477.10
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        701591684977.10






                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-04
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     695.00  709.00  671.00  686.25   -1.50     186     14600    99.776
1STICB     4480.00 4480.00 4480.00 4480.00    4.18       1        10      .448
3RDICB     1025.00 1060.00 1025.00 1041.75    -.78       6       150     1.563
4THICB      999.50 1050.00  999.50 1040.50    8.69       5       150     1.561
5THICB      970.00  970.00  950.00  953.25   -2.20       3       120     1.144
6THICB      500.00  535.00  500.00  519.50    6.45      27       830     4.312
8THICB      460.00  494.50  460.00  485.25    4.52      11       600     2.912
ABBANK     2825.00 2950.00 2825.00 2882.25    2.55     682     11810   342.751
ACI         169.90  175.00  168.00  168.80     .71     591     83550   143.216
AFTABAUTO   410.00  415.00  400.00  401.25   -1.16     465     17820    71.922
AIMS1STMF     9.08    9.26    9.04    9.13    2.35     870   5472500   501.943
ALARABANK   396.00  400.00  392.00  394.25    1.54     339     26250   103.945
AMBEEPHA     54.20   55.00   54.10   54.20     .18       9      1250      .678
AMCL(PRAN)  662.00  668.00  640.00  642.50   -1.90     323      6960    45.137
APEXADELFT 2179.00 2238.00 2125.00 2131.00    1.21     115      4240    92.598
APEXFOODS   776.00  794.00  770.00  770.00   -1.44      78      1250     9.684
APEXSPINN   290.00  297.00  290.00  290.25    -.17       9       460     1.335
APEXTANRY   520.00  520.00  510.25  516.75     .14      90      3930    20.286
ARAMIT       90.00   90.80   89.50   90.50    -.65      39      4850     4.383
ATLASBANG   514.00  520.00  496.00  499.00   -1.10     678     67250   340.751
BANGAS      342.00  342.00  340.00  340.50     .88       3        20      .068
BANKASIA    494.00  501.00  490.00  495.75    1.74     108      8700    43.289
BATASHOE    215.00  215.00  204.00  211.00    1.58     206     27600    57.623
BATBC       121.00  122.00  118.00  119.30    -.58     224     41650    49.957
BDLAMPS     815.00  821.00  801.25  808.00     .18      57       975     7.917
BDONLINE     53.50   54.00   52.50   52.90    -.37     129    114500    60.888
BERGERPBL   246.00  246.00  232.50  236.10   -1.33     120     13150    31.117
BEXIMCO      41.30   42.30   40.60   41.00     .98     543    192700    80.262
BEXTEX       20.90   21.10   20.30   20.40     .49     591    462800    95.627
BGIC        335.50  338.75  327.50  336.75    3.69     235      9830    32.727
BIFC        201.00  205.00  199.25  200.25     .88     151     20900    42.244
BOC         222.00  223.00  216.10  216.70   -1.00     254     29600    64.944
BRACBANK   1497.00 1535.00 1482.00 1492.75    1.04    1266    108150  1636.478
BXPHARMA     71.80   73.90   71.80   72.60    1.96    1262    503600   367.324
BXSYNTH     108.25  108.50  104.50  105.25     .00     139     13540    14.442
CENTRALINS  218.00  224.75  205.00  218.50    3.43      60      2860     6.168
CITYBANK    799.00  799.00  775.75  784.25     .51     603     20745   162.386
CONFIDCEM   386.50  394.00  386.50  388.75     .45      85      4200    16.353
DAFODILCOM   19.40   19.40   19.10   19.10     .52      96     83500    16.000
DELTASPINN  110.00  110.00  107.00  107.75   -1.14      41      4400     4.750
DESCO      1145.00 1158.75 1112.00 1120.00    -.24     600     54550   613.640
DHAKABANK   630.00  630.00  621.25  624.50    1.13     146     13550    84.742
DUTCHBANGL 6000.00 6045.00 5900.00 5944.25    1.66       6       300    17.833
EASTERNINS  328.00  330.00  314.50  325.00    -.99      19      1100     3.576
EASTLAND    439.00  439.00  416.00  428.75    4.31     500     27240   115.595
EASTRNLUB   521.00  521.00  500.00  505.20    -.55       9       600     3.032
EBL        1084.00 1095.00 1041.00 1046.25   -1.89     904     37640   398.141
ECABLES     660.00  677.75  646.00  649.50    -.45     640     31000   204.469
EHL         176.00  176.00  168.75  170.75   -2.00     393     33680    57.396
EXIMBANK    405.00  416.50  405.00  414.50     .18     482     53350   220.990
FAREASTLIF 1779.00 1944.50 1779.00 1918.00    7.98     440     37400   700.313
FEDERALINS  154.00  165.00  154.00  157.50    3.27       4       400      .630
FLEASEINT   370.00  399.00  370.00  389.75    5.69     234     21850    84.136
FUWANGFOOD   19.00   19.10   18.50   18.50   -2.11     214    257000    48.360
GLAXOSMITH  174.50  174.50  174.50  174.50    -.28       1       150      .262
GQBALLPEN    99.90  101.20   98.00  100.20    1.00     153     23700    23.703
GRAMEEN1     81.90   85.50   81.90   84.10    3.82     878    865000   726.445
GREENDELT   914.50  969.00  914.50  955.00    6.28     203      5720    54.463
HEIDELBCEM 1259.00 1265.00 1240.00 1249.00     .70     329      8860   110.700
IBNSINA     760.00  770.00  760.00  765.00    -.42      14       200     1.530
ICB        1000.00 1000.00 1000.00 1000.00    2.24       6       300     3.000
ICB1STNRB   399.00  424.75  397.00  422.00    7.24     738     71700   294.936
ICBAMCL1ST  472.00  529.00  470.50  519.50   13.48     252     26150   130.840
ICBISLAMIC  389.50  437.00  388.75  434.25   14.50     774     72700   303.820
IDLC       1276.00 1290.00 1275.00 1283.00    1.86     126      9000   115.362
INTECH       23.50   23.50   22.90   23.00    -.86     164    168000    38.843
IPDC        329.75  329.75  323.75  324.25     .46     124     13050    42.509
ISLAMIBANK 5299.00 5623.75 5265.00 5622.50    7.47    1251     10698   591.959
ISLAMICFIN  198.00  202.00  197.50  199.00    -.25      80      6700    13.406
ISNLTD       27.70   27.70   26.60   26.80   -1.10      60     59000    16.033
JAMUNABANK  382.00  397.00  382.00  387.50    2.44     482     47800   186.912
JUTESPINN   430.00  430.00  430.00  430.00   -7.52       1        10      .043
KARNAPHULI  205.00  205.50  191.00  205.00    6.91      67      2820     5.728
KEYACOSMET   45.70   46.50   44.50   45.90    2.45     483    429500   195.658
KEYADETERG   35.00   35.60   34.20   34.70    1.46      84     70000    24.220
LANKABAFIN   91.00   91.00   89.00   90.40    4.87     221    212000   191.477
LIBRAINFU   665.00  671.00  650.00  665.00     .52      17       400     2.661
MEGHNACEM   340.00  340.00  334.50  337.00     .67      19      2050     6.912
MEGHNALIFE  974.00 1077.75  974.00 1074.00   12.72     330     21300   219.639
MERCANBANK  409.00  409.00  402.00  403.25    -.49     172     19450    78.654
MERCINS     135.00  145.00  131.75  143.00    8.53      56      5350     7.372
METROSPIN    15.50   15.50   15.00   15.00   -5.06      15     10500     1.584
MIDASFIN    437.00  439.00  425.00  426.25   -1.67     238     22500    96.698
MIRACLEIND   24.80   25.00   23.50   23.90   -4.01     154    126000    30.281
MONNOCERA   235.00  237.00  231.00  232.50    -.32      20       320      .744
MONNOJTX    763.00  763.00  763.00  763.00   -1.51       1         5      .038
MONNOSTAF   400.00  400.00  400.00  400.00   -2.31       2        30      .120
MTBL        568.50  574.75  561.00  570.25    2.14     531     52300   298.402
NATLIFEINS 2630.00 2907.25 2630.00 2882.00    9.04     322      5120   144.481
NBL        1295.00 1299.00 1267.00 1268.25    1.07     350     13740   174.867
NCCBANK     431.00  433.50  424.00  432.25    2.36     384     39700   170.975
NPOLYMAR    620.00  630.75  620.00  626.75     .00      15       210     1.316
NTC         980.00  980.00  976.75  978.00     .95       5       100      .978
NTLTUBES   1962.00 1962.00 1875.00 1913.00    1.44      66      1090    20.788
OLYMPIC     340.00  345.00  335.00  343.00    2.84     101     14200    48.302
ONEBANKLTD  584.75  599.00  584.75  592.75    2.55     775     77800   461.072
ORIONINFU   110.00  112.00  108.75  109.00    -.45     101     11120    12.235
PADMAOIL   1150.00 1170.00 1095.00 1099.90    -.56     306     46500   516.060
PHARMAID   1521.00 1699.00 1521.00 1626.00    7.23      21       190     3.079
PHENIXINS   365.00  385.00  365.00  384.25    5.49      82      3720    14.049
PIONEERINS  331.00  365.00  330.00  350.50    2.78      88      9550    33.082
PLFSL       310.00  324.00  310.00  317.75    3.67     445     42100   132.534
POPULARLIF 2498.75 2595.00 2498.75 2591.50    9.66      48      6700   172.015
POWERGRID   625.00  634.00  615.00  616.00    -.56     912    117150   727.660
PRAGATIINS  495.00  538.00  480.00  519.25    9.60     134      6150    31.120
PREMIERLEA  198.00  201.00  193.25  196.75    2.47      97     13000    25.739
PRIMEBANK   835.00  848.75  835.00  838.75    1.23     588     57550   483.313
PRIMEFIN    551.25  555.50  550.00  551.25    1.28      52      4350    24.027
PUBALIBANK  990.00  995.00  971.00  974.25     .43     468     15535   152.272
PURABIGEN   125.25  128.00  125.25  125.75   -3.26      16       900     1.133
RANFOUNDRY   29.40   29.40   28.70   29.20    2.45      96     94000    27.374
RECKITTBEN  325.00  330.00  325.00  328.00    1.86      21      2100     6.889
RELIANCINS  485.00  526.50  485.00  514.75   10.16      29      2150    10.908
RENATA     5300.00 5450.00 5300.00 5333.25     .52      20       155     8.267
RUPALIINS   395.00  425.00  391.25  418.75    6.89      44      1680     6.841
SALAMCRST   160.00  162.00  159.00  160.00     .47     226     26750    42.976
SANDHANINS 1035.00 1119.75 1035.00 1107.75   11.33      81      5450    58.999
SINGERBD   1913.00 1913.00 1887.00 1896.75     .17      55       535    10.160
SOUTHEASTB  541.50  542.00  537.00  539.25     .88     339     42000   226.576
SQUARETEXT  119.00  119.90  117.00  117.60    -.25     453     88450   104.244
SQURPHARMA 3388.75 3390.00 3350.00 3353.75     .09     959      8115   273.135
STANCERAM   132.00  136.00  132.00  132.50     .00       9       750      .995
STANDBANKL  329.00  334.50  324.00  329.00    1.30     393     38100   125.223
SUMITPOWER 1535.00 1548.00 1520.00 1526.00     .39     401     25750   394.617
ULC         611.00  615.00  606.50  609.00    -.36     177     10140    61.840
UNITEDINS   798.75  800.00  795.00  799.00    -.09       8       140     1.119
USMANIAGL  2650.00 2700.00 2450.00 2642.00    -.48      21       225     5.945
UTTARABANK 3925.00 3999.50 3925.00 3957.25    1.57     360      5055   200.883
UTTARAFIN   653.75  653.75  644.00  645.00     .46      58      4950    31.958
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     32463  11157893 15898.757



"A Group" Scrips traded in Public Market =  129


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    126.00  134.00  124.00  132.25    7.95      64      6850     8.914
ALLTEX       67.00   67.00   63.00   63.25   -3.43      95     11300     7.199
ANLIMAYARN   42.75   42.75   40.00   40.25  -15.26      14      3300     1.329
APEXWEAV    128.00  129.75  127.00  127.50     .39      10       700      .893
BDAUTOCA     71.00   71.50   66.00   70.50   -1.05      10       605      .427
DULAMIACOT   49.50   50.00   48.00   49.50    -.50       8       700      .347
FUWANGCER   120.00  120.00  117.00  117.25   -1.05      90     10750    12.759
GLOBALINS   130.00  144.75  123.50  139.75   10.69     107     10150    13.314
GULFOODS     45.00   45.50   44.50   44.75    2.87      16      1800      .810
MITHUNKNIT  125.00  125.00  117.00  119.50   -6.09      26      1440     1.723
MONNOFABR    69.00   69.00   67.50   68.50   -1.43       8      1100      .755
NITOLINS    175.50  190.00  172.00  188.00   12.57     451     49650    89.580
PRIMETEX    104.00  104.00   99.00  100.00   -1.23     118     14550    14.671
SAIHAMTEX   125.00  130.00  120.00  124.75     .00      20       530      .662
SINOBANGLA   25.20   26.00   25.10   25.50    1.59      44     43500    11.060
SONARBAINS  105.00  110.50  103.00  109.50    7.35     164     19250    20.752
TALLUSPIN    86.50   86.50   82.75   84.25   -2.31      40      1360     1.153
TAMIJTEX     45.00   45.00   41.25   42.00   -6.66       5        90      .038
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1290    177625   186.387



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  402.00  402.00  387.00  392.50    -.19     323     49100   192.460
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       323     49100   192.460



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   234.00  234.75  230.00  233.25    1.19     146     11150    25.963
GOLDENSON    21.00   21.40   20.90   21.00     .96     112     71000    14.989
ILFSL       800.00  810.00  793.25  798.00    -.25      71      4350    34.940
PARAMOUNT   115.00  120.00  112.00  118.50    4.40     496     37000    43.248
PHOENIXFIN  435.00  443.00  431.00  433.25    -.28     165     12250    53.484
PREMIERBAN  312.75  315.50  309.00  310.50     .64     478     32750   102.083
PRIMELIFE   849.75  940.25  849.75  938.50   14.76     220     17050   154.183
TRUSTBANK  1099.00 1138.00 1099.00 1117.50    3.32    1728    131000  1475.034
UNIONCAP     61.50   62.10   60.20   60.90    1.66     125     72000    44.091
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3541    388550  1948.016



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.80    1.80    1.80    1.80     .00       2      3000      .054
ARAMITCEM   140.00  140.00  140.00  140.00     .00       1        50      .070
ASHRAFTEX    10.30   10.50   10.10   10.20    -.97      24     17200     1.765
ASIAPACINS  110.00  119.50  110.00  118.00    6.30     126     13000    15.094
AZIZPIPES   120.00  125.00  120.00  124.00    2.47      27      1645     2.039
BDCOM        27.50   27.50   26.90   27.00    -.73      87     75000    20.323
BDWELDING    15.70   15.80   15.60   15.70    1.94      13     10500     1.649
BDZIPPER      7.00    7.25    7.00    7.00   -3.44      10      1550      .110
BEACHHATCH    3.60    3.60    3.50    3.50     .00       5      4500      .158
BENGALBISC   36.25   36.25   36.25   36.25   -2.02       1       100      .036
BENGALFINE   76.50   77.00   76.00   76.50     .65       4       450      .345
BIONICFOOD    2.20    2.20    2.20    2.20     .00       3      8000      .176
BXFISHERY    20.00   20.00   20.00   20.00    3.89       8      1300      .260
CHICTEX       2.50    2.60    2.50    2.50     .00      13     37500      .950
DELTALIFE  7510.00 7540.00 7510.00 7528.75    4.13      12       105     7.905
DSHGARME     71.00   71.00   71.00   71.00    1.42       1        10      .007
DYNAMICTEX   20.00   20.00   18.25   19.00   -1.29      10      1380      .263
EXCELSHOE    22.50   22.50   21.75   21.75   -3.33      37      7050     1.556
FINEFOODS     2.40    2.40    2.40    2.40    4.34       3      3000      .072
GACHIHATA    11.50   11.75   11.50   11.50     .00       6      2500      .289
GBJVFOOD      1.30    1.30    1.30    1.30     .00       3      6000      .078
IFIC       3300.00 3302.00 3100.00 3217.00     .67     101      1655    53.499
JANATAINS   130.25  135.00  130.00  134.00    3.67      25       960     1.285
LEGACYFOOT    5.30    5.30    5.10    5.10     .00      14     14500      .741
LEXCO       129.00  129.00  129.00  129.00   -4.44       2       100      .129
MAQENTER      9.25    9.50    9.25    9.25    2.77       9      1850      .173
MAQPAPER     10.00   10.00    9.50    9.75     .00       5      1020      .101
MEGCONMILK    3.90    3.90    3.90    3.90     .00       1      2000      .078
MEGHNAPET     2.00    2.00    2.00    2.00    5.26       1      5000      .100
MHOSSAIN      7.00    7.00    7.00    7.00    3.70       2       500      .035
MITATEX      40.50   40.50   39.00   39.75   -1.85      22      3240     1.293
MODERNCEM     5.90    5.90    5.80    5.80   -1.69      13     24000     1.402
MONAFOOD     14.50   14.50   14.50   14.50   -1.69       1       200      .029
NILOYCEM    152.00  158.00  152.00  157.25    -.94      21      2400     3.773
NORTHERN     13.00   13.00   13.00   13.00    -.76       2       800      .104
PADMACEM      3.20    3.20    3.10    3.10     .00      19     30500      .952
PEOPLESINS  447.00  498.75  447.00  485.50   13.23     100      3170    15.098
PERFUMCHM    23.75   23.75   23.75   23.75   -1.04       1       200      .048
PHARMACO     44.00   44.00   44.00   44.00     .00       4       220      .097
PRAGATILIF 1340.00 1460.00 1340.00 1448.50   12.24     260     19500   277.534
PRIMEINSUR  104.25  111.00  104.00  107.50     .93       8       550      .592
PROGRESLIF  813.00  999.00  813.00  981.25   20.91     153     12600   115.391
QSMDRYCELL   18.70   18.70   18.00   18.20    1.67     180    167000    30.489
RAHIMAFOOD   39.50   39.50   39.00   39.25   -3.68       3       400      .157
RAHMANCHEM   48.00   48.00   48.00   48.00   -2.04       1        10      .005
RASPIT        1.30    1.30    1.30    1.30     .00       2     15000      .195
RASPITDATA    3.10    3.10    3.00    3.00     .00       3      3000      .092
RENWICKJA   154.75  155.00  154.75  154.75     .97       7       220      .341
ROSEHEAVEN    3.10    3.10    3.10    3.10     .00       3      5000      .155
SHAHJABANK  335.00  345.75  330.00  340.75    3.25     887     88600   299.832
SHINEPUKUR   23.50   23.50   22.75   23.00    1.09      29     12450     2.879
SHYAMPSUG     9.80    9.80    9.80    9.80   -3.92       1       400      .039
SOCIALINV   470.00  520.00  470.00  502.75    8.87    3169    331600  1658.431
TBL         212.00  214.00  211.00  211.50   -2.42       8       240      .508
TRIPTI       47.00   47.00   46.75   46.75    -.53      15      2000      .939
UCBL       4819.75 4897.75 4800.00 4857.75    2.47     665      7645   371.025
WATACHEM     77.00   84.50   77.00   79.00   -1.25      17       540      .427
ZEALBANGLA   14.00   14.00   13.90   13.90   -1.41       9      6800      .947
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6159    959710  2892.108



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                     43776  12732878 21117.733



Total number of scrips traded in Public Market = 215


                    PRICES IN SPOT TRANSACTIONS : 2007-11-04
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGNISYSL     52.40   52.40   50.60   51.00     .39      71     64000    32.637
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        71     64000    32.637



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-04
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-04
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2900.00      2801.00         4          10            .284
ACI              178.00       150.00         2          35            .061
AFTABAUTO        430.00       430.00         3           3            .013
AGNISYSL          55.00        53.00         2          60            .033
ALARABANK        396.00       350.25         5         108            .396
AMCL(PRAN)       680.00       601.00         2           2            .013
APEXADELFT      2150.00      2150.00         1          10            .215
APEXSPINN        273.00       273.00         1           4            .011
APEXTANRY        510.00       510.00         1           3            .015
ATLASBANG        504.00       490.00         3          74            .368
BANKASIA         460.50       460.50         1          20            .092
BATASHOE         202.00       202.00         1          42            .085
BDONLINE          58.00        50.00        13        2410           1.229
BEXIMCO           44.00        38.50        23        1026            .417
BEXTEX            22.00        18.40        48        3639            .724
BGIC             340.00       315.00         2           9            .029
BRACBANK        1520.00      1420.00        19         215           3.206
BXPHARMA          75.00        64.30        18         393            .269
BXSYNTH          105.00        95.00         7          95            .097
CENTRALINS       201.00       201.00         1          11            .022
CITYBANK         713.50       713.50         1           3            .021
CONFIDCEM        375.00       375.00         1          15            .056
DELTALIFE       7300.00      7300.00         1           3            .219
DHAKABANK        615.00       580.50         3          27            .161
DUTCHBANGL      6000.00      6000.00         2           3            .180
EASTLAND         420.00       420.00         1           5            .021
EBL             1080.00      1000.00         3          25            .254
EHL              190.00       165.00         9          32            .059
EXIMBANK         422.00       373.00        10         201            .793
FAREASTLIF      1901.00      1650.00        11         116           2.101
FLEASEINT        380.00       335.00        10         242            .857
GQBALLPEN         91.50        91.50         1          30            .027
GREENDELT        905.00       905.00         1           2            .018
HEIDELBCEM      1240.00      1240.00         1           1            .012
HRTEX             70.00        70.00         1          37            .026
IDLC            1260.00      1260.00         1           6            .076
INTECH            23.00        21.50         8        1050            .234
IPDC             327.00       308.00         9          29            .091
ISLAMICFIN       209.00       190.00         3          54            .104
JAMUNABANK       390.00       341.00        36         538           1.978
KARNAPHULI       210.00       180.00         3          14            .027
KEYACOSMET        48.50        44.00         6         705            .318
KEYADETERG        37.00        31.50         4         530            .174
MERCANBANK       400.00       385.00         2          50            .196
MIDASFIN         466.00       427.00         3          36            .161
MTBL             600.00       535.00         9         123            .689
NATLIFEINS      2830.00      2550.00        15          23            .628
NBL             1250.00      1212.00         2           9            .112
NCCBANK          450.00       400.00        12         172            .731
NTLTUBES        1900.00      1900.00         1           5            .095
OLYMPIC          366.00       325.00         5         102            .340
ONEBANKLTD       600.00       525.25        13         184           1.058
PHENIXINS        375.00       371.00         2          28            .105
PHOENIXFIN       450.00       450.00         1           6            .027
PLFSL            325.00       300.00         3          25            .080
PRAGATIINS       452.00       452.00         1           1            .005
PREMIERLEA       193.00       180.00         3          35            .067
PRIMEBANK        840.00       804.00         4          65            .534
PRIMEFIN         540.00       505.00         6         121            .640
PUBALIBANK       910.25       910.25         1           2            .018
QSMDRYCELL        18.50        17.10        16         160            .029
RELIANCINS       495.00       425.00         2          30            .147
RENATA          5300.00      5200.00         2           6            .316
RUPALIINS        375.00       375.00         1           8            .030
SANDHANINS      1060.00       924.00         6         152           1.508
SINGERBD        1920.00      1920.00         1           3            .058
SONARBAINS       100.00       100.00         1           1            .001
SOUTHEASTB       534.00       501.00         6          95            .492
SQUARETEXT       125.00       107.10         8         143            .162
SUMITPOWER      1630.00      1480.00        13         224           3.426
UCBL            4890.00      4503.00        22          41           1.948
ULC              600.00       600.00         1          10            .060
UNITEDINS        725.00       720.00         6           7            .050
UTTARAFIN        645.00       623.00         2          20            .127
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           453       13724          29.225


Total number of scrips traded in Oddlot =   74




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-04
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-04
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PROGRESLIF      813.00      999.00      813.00      999.00       22.8782
ICBAMCL1ST      472.00      529.00      470.50      529.00       12.0763
PHARMAID       1521.00     1699.00     1521.00     1699.00       11.7028
ICBISLAMIC      389.50      437.00      388.75      434.00       11.4249
GLOBALINS       130.00      144.75      123.50      144.75       11.3462
PIONEERINS      331.00      365.00      330.00      365.00       10.2719
WATACHEM         77.00       84.50       77.00       84.50        9.7403
PRIMELIFE       849.75      940.25      849.75      932.25        9.7087
MEGHNALIFE      974.00     1077.75      974.00     1068.25        9.6766
PRAGATIINS      495.00      538.00      480.00      538.00        8.6869





                     TOP 10 LOSERS FOR THE DAY : 2007-11-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DYNAMICTEX       20.00       20.00       18.25       18.25       -8.7500
USMANIAGL      2650.00     2700.00     2450.00     2450.00       -7.5472
TAMIJTEX         45.00       45.00       41.25       41.75       -7.2222
BDAUTOCA         71.00       71.50       66.00       66.00       -7.0423
ANLIMAYARN       42.75       42.75       40.00       40.00       -6.4327
IFIC           3300.00     3302.00     3100.00     3100.00       -6.0606
ALLTEX           67.00       67.00       63.00       63.00       -5.9701
BERGERPBL       246.00      246.00      232.50      235.10       -4.4309
PADMAOIL       1150.00     1170.00     1095.00     1100.00       -4.3478
EASTLAND        439.00      439.00      416.00      420.00       -4.3280




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2411.98382    2443.96803
DS20          2194.65979    2230.30588
DGEN          2836.31650    2871.76177


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

